NVDA261104P00235000
NVDA Nov 4 2026 235.00 Put
optionOPRA
EODOct 29, 2026
22.18USD+10.074%(+2.03)2Vol14OI
NVDA261104P00235000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 21.38 | 22.18 | 21.38 | 22.18 | +10.074% | 2 | 63 | 0.000% |
| 2026-10-28 | 17.50 | 20.45 | 17.50 | 20.15 | +14.815% | 192 | 36 | +10.074% |
| 2026-10-27 | 17.00 | 17.57 | 17.00 | 17.55 | -21.477% | 106 | 0 | +26.382% |
| 2026-10-23 | 22.62 | 22.62 | 22.35 | 22.35 | -1.062% | 4 | 0 | -0.761% |
| 2026-10-22 | 21.74 | 22.65 | 21.74 | 22.59 | +51.104% | 5 | 0 | -1.815% |
| 2026-10-21 | 14.27 | 14.95 | 14.27 | 14.95 | -29.348% | 8 | 0 | +48.361% |
| 2026-10-20 | 20.70 | 21.16 | 20.70 | 21.16 | 0.000% | 2 | 0 | +4.820% |