NVDA261104P00230000
NVDA Nov 4 2026 230.00 Put
optionOPRA
EODOct 29, 2026
16.99USD+12.890%(+1.94)85Vol12OI
NVDA261104P00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 16.66 | 17.35 | 16.55 | 16.99 | +12.890% | 85 | 146 | 0.000% |
| 2026-10-28 | 12.45 | 15.42 | 12.13 | 15.05 | +22.258% | 643 | 72 | +12.890% |
| 2026-10-27 | 13.56 | 13.56 | 11.65 | 12.31 | -12.384% | 643 | 0 | +38.018% |
| 2026-10-26 | 13.95 | 14.48 | 13.95 | 14.05 | -25.107% | 50 | 0 | +20.925% |
| 2026-10-23 | 18.76 | 18.76 | 18.76 | 18.76 | +60.342% | 1 | 0 | -9.435% |
| 2026-10-22 | 11.70 | 11.70 | 11.70 | 11.70 | -11.027% | 1 | 0 | +45.214% |
| 2026-10-21 | 13.15 | 13.15 | 13.15 | 13.15 | 0.000% | 1 | 0 | +29.202% |