NVDA261104P00225000
NVDA Nov 4 2026 225.00 Put
optionOPRA
EODOct 29, 2026
12.30USD+13.155%(+1.43)1,154Vol239OI
NVDA261104P00225000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 11.4000 | 12.7500 | 10.9300 | 12.3000 | +13.155% | 1,154 | 202 | 0.000% |
| 2026-10-28 | 7.5000 | 11.1700 | 7.5000 | 10.8700 | +26.986% | 698 | 164 | +13.155% |
| 2026-10-27 | 9.3600 | 9.3600 | 8.4500 | 8.5600 | -13.710% | 11 | 0 | +43.692% |
| 2026-10-26 | 11.0000 | 12.2500 | 9.8600 | 9.9200 | -29.944% | 118 | 0 | +23.992% |
| 2026-10-23 | 13.6900 | 14.4500 | 13.1000 | 14.1600 | +2.758% | 235 | 0 | -13.136% |
| 2026-10-22 | 10.0000 | 13.7800 | 10.0000 | 13.7800 | +76.440% | 13 | 0 | -10.740% |
| 2026-10-21 | 10.4000 | 10.4000 | 7.2400 | 7.8100 | -25.619% | 35 | 0 | +57.490% |
| 2026-10-20 | 12.5400 | 12.5400 | 10.3900 | 10.5000 | 0.000% | 220 | 0 | +17.143% |