NVDA261104P00220000
NVDA Nov 4 2026 220.00 Put
optionOPRA
EODOct 29, 2026
7.80USD+10.638%(+0.75)907Vol963OI
NVDA261104P00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 7.1000 | 8.5000 | 6.9800 | 7.8000 | +10.638% | 907 | 334 | 0.000% |
| 2026-10-28 | 4.3300 | 7.0500 | 4.3300 | 7.0500 | +34.286% | 474 | 263 | +10.638% |
| 2026-10-27 | 5.7000 | 6.5000 | 4.8500 | 5.2500 | -20.091% | 127 | 0 | +48.571% |
| 2026-10-26 | 8.3000 | 8.3000 | 6.1300 | 6.5700 | -37.548% | 63 | 0 | +18.721% |
| 2026-10-23 | 10.4300 | 10.7700 | 9.6500 | 10.5200 | -0.755% | 276 | 0 | -25.856% |
| 2026-10-22 | 6.7500 | 10.7400 | 6.6000 | 10.6000 | +120.833% | 57 | 0 | -26.415% |
| 2026-10-21 | 5.5400 | 5.6000 | 4.8000 | 4.8000 | -37.008% | 224 | 0 | +62.500% |
| 2026-10-20 | 10.8200 | 10.8200 | 7.3500 | 7.6200 | 0.000% | 31 | 0 | +2.362% |