NVDA261104P00215000
NVDA Nov 4 2026 215.00 Put
optionOPRA
EODOct 29, 2026
4.09USD+2.250%(+0.09)611Vol722OI
NVDA261104P00215000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 4.1500 | 5.4000 | 3.8300 | 4.0900 | +2.250% | 611 | 618 | 0.000% |
| 2026-10-28 | 2.5800 | 4.4500 | 2.4000 | 4.0000 | +31.148% | 611 | 480 | +2.250% |
| 2026-10-27 | 3.3000 | 4.2000 | 2.7400 | 3.0500 | -28.235% | 375 | 0 | +34.098% |
| 2026-10-26 | 5.0200 | 5.5500 | 3.7900 | 4.2500 | -42.412% | 245 | 0 | -3.765% |
| 2026-10-23 | 7.4800 | 7.4800 | 6.1000 | 7.3800 | -1.205% | 98 | 0 | -44.580% |
| 2026-10-22 | 5.2500 | 7.4700 | 4.7300 | 7.4700 | +203.659% | 117 | 0 | -45.248% |
| 2026-10-21 | 4.4500 | 4.4500 | 2.4600 | 2.4600 | -53.585% | 94 | 0 | +66.260% |
| 2026-10-20 | 8.5000 | 8.5000 | 4.7000 | 5.3000 | 0.000% | 263 | 0 | -22.830% |