NVDA261104P00210000
NVDA Nov 4 2026 210.00 Put
optionOPRA
EODOct 29, 2026
2.00USD-6.542%(-0.14)3,561Vol2,061OI
NVDA261104P00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.1900 | 2.9100 | 1.8600 | 2.0000 | -6.542% | 3,561 | 609 | 0.000% |
| 2026-10-28 | 1.2400 | 2.4200 | 1.2300 | 2.1400 | +34.591% | 445 | 332 | -6.542% |
| 2026-10-27 | 1.8100 | 2.3100 | 1.4400 | 1.5900 | -37.154% | 351 | 0 | +25.786% |
| 2026-10-26 | 6.7800 | 6.7800 | 2.2000 | 2.5300 | -49.400% | 363 | 0 | -20.949% |
| 2026-10-23 | 5.4000 | 5.5000 | 4.1500 | 5.0000 | +1.010% | 172 | 0 | -60.000% |
| 2026-10-22 | 3.7900 | 5.2500 | 2.8900 | 4.9500 | +159.162% | 94 | 0 | -59.596% |
| 2026-10-21 | 3.2000 | 3.2000 | 1.6100 | 1.9100 | -42.985% | 54 | 0 | +4.712% |
| 2026-10-20 | 6.3700 | 6.3700 | 2.9900 | 3.3500 | 0.000% | 48 | 0 | -40.299% |