NVDA261104P00207500
NVDA Nov 4 2026 207.50 Put
optionOPRA
EODOct 29, 2026
1.30USD-19.753%(-0.32)1,503Vol878OI
NVDA261104P00207500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.5400 | 1.9900 | 1.2400 | 1.3000 | -19.753% | 1,503 | 519 | 0.000% |
| 2026-10-28 | 0.9200 | 1.7400 | 0.9200 | 1.6200 | +36.134% | 231 | 443 | -19.753% |
| 2026-10-27 | 1.3700 | 1.6200 | 1.0600 | 1.1900 | -34.615% | 483 | 0 | +9.244% |
| 2026-10-26 | 3.0000 | 3.0000 | 1.7500 | 1.8200 | -53.213% | 67 | 0 | -28.571% |
| 2026-10-23 | 4.1000 | 4.1000 | 3.7500 | 3.8900 | -6.039% | 34 | 0 | -66.581% |
| 2026-10-22 | 2.3200 | 4.1800 | 2.3200 | 4.1400 | +174.172% | 28 | 0 | -68.599% |
| 2026-10-21 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 0.000% | 3 | 0 | -13.907% |