NVDA261104P00205000
NVDA Nov 4 2026 205.00 Put
optionOPRA
EODOct 29, 2026
0.82USD-21.905%(-0.23)1,614Vol1,782OI
NVDA261104P00205000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.1400 | 1.3900 | 0.8200 | 0.8200 | -21.905% | 1,614 | 1,645 | 0.000% |
| 2026-10-28 | 0.6400 | 1.2800 | 0.6300 | 1.0500 | +23.529% | 1,298 | 1,032 | -21.905% |
| 2026-10-27 | 1.0100 | 1.2800 | 0.7700 | 0.8500 | -36.567% | 1,416 | 0 | -3.529% |
| 2026-10-26 | 3.1000 | 3.1000 | 1.2200 | 1.3400 | -58.769% | 673 | 0 | -38.806% |
| 2026-10-23 | 2.9500 | 3.2500 | 2.5800 | 3.2500 | -2.985% | 56 | 0 | -74.769% |
| 2026-10-22 | 1.8800 | 3.4600 | 1.8800 | 3.3500 | +207.339% | 82 | 0 | -75.522% |
| 2026-10-21 | 1.3600 | 1.6600 | 1.0100 | 1.0900 | -50.228% | 9 | 0 | -24.771% |
| 2026-10-20 | 2.2300 | 2.2300 | 2.0000 | 2.1900 | 0.000% | 12 | 0 | -62.557% |