NVDA261104P00202500
NVDA Nov 4 2026 202.50 Put
optionOPRA
EODOct 29, 2026
0.59USD-28.049%(-0.23)719Vol484OI
NVDA261104P00202500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.7400 | 0.9300 | 0.5200 | 0.5900 | -28.049% | 719 | 247 | 0.000% |
| 2026-10-28 | 0.4700 | 0.8800 | 0.4700 | 0.8200 | +22.388% | 140 | 143 | -28.049% |
| 2026-10-27 | 0.7400 | 0.9100 | 0.5700 | 0.6700 | -38.532% | 67 | 0 | -11.940% |
| 2026-10-26 | 1.4200 | 1.4200 | 0.9700 | 1.0900 | -55.328% | 64 | 0 | -45.872% |
| 2026-10-23 | 2.1400 | 2.4800 | 2.0900 | 2.4400 | -8.614% | 81 | 0 | -75.820% |
| 2026-10-22 | 1.7100 | 2.6700 | 1.7100 | 2.6700 | +203.409% | 10 | 0 | -77.903% |
| 2026-10-21 | 1.0000 | 1.0000 | 0.8800 | 0.8800 | 0.000% | 34 | 0 | -32.955% |