NVDA261104P00200000
NVDA Nov 4 2026 200.00 Put
optionOPRA
EODOct 29, 2026
0.38USD-36.667%(-0.22)1,407Vol1,376OI
NVDA261104P00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.5000 | 0.6300 | 0.3600 | 0.3800 | -36.667% | 1,407 | 787 | 0.000% |
| 2026-10-28 | 0.4000 | 0.6500 | 0.3900 | 0.6000 | +30.435% | 512 | 395 | -36.667% |
| 2026-10-27 | 0.5200 | 0.6800 | 0.4200 | 0.4600 | -39.474% | 388 | 0 | -17.391% |
| 2026-10-26 | 1.0500 | 1.1200 | 0.6900 | 0.7600 | -61.616% | 301 | 0 | -50.000% |
| 2026-10-23 | 1.4500 | 1.9800 | 1.4500 | 1.9800 | -10.407% | 30 | 0 | -80.808% |
| 2026-10-22 | 1.2600 | 2.2300 | 0.9400 | 2.2100 | +215.714% | 44 | 0 | -82.805% |
| 2026-10-21 | 1.0000 | 1.0600 | 0.6600 | 0.7000 | -48.148% | 9 | 0 | -45.714% |
| 2026-10-20 | 1.5400 | 1.5400 | 1.2800 | 1.3500 | 0.000% | 27 | 0 | -71.852% |