NVDA261104P00195000
NVDA Nov 4 2026 195.00 Put
optionOPRA
EODOct 29, 2026
0.18USD-45.455%(-0.15)40Vol476OI
NVDA261104P00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.3100 | 0.3200 | 0.1800 | 0.1800 | -45.455% | 40 | 452 | 0.000% |
| 2026-10-28 | 0.2300 | 0.3600 | 0.2100 | 0.3300 | +22.222% | 129 | 440 | -45.455% |
| 2026-10-27 | 0.3200 | 0.3700 | 0.2600 | 0.2700 | -40.000% | 27 | 0 | -33.333% |
| 2026-10-26 | 0.6000 | 0.6000 | 0.4000 | 0.4500 | -59.821% | 66 | 0 | -60.000% |
| 2026-10-23 | 0.9500 | 1.2000 | 0.9500 | 1.1200 | -19.424% | 31 | 0 | -83.929% |
| 2026-10-22 | 0.6800 | 1.4200 | 0.6800 | 1.3900 | +208.889% | 201 | 0 | -87.050% |
| 2026-10-21 | 0.5500 | 0.7000 | 0.4500 | 0.4500 | -50.000% | 366 | 0 | -60.000% |
| 2026-10-20 | 1.0200 | 1.0200 | 0.8200 | 0.9000 | 0.000% | 25 | 0 | -80.000% |