NVDA261104P00190000
NVDA Nov 4 2026 190.00 Put
optionOPRA
EODOct 29, 2026
0.10USD-47.368%(-0.09)77Vol961OI
NVDA261104P00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1500 | 0.1800 | 0.1000 | 0.1000 | -47.368% | 77 | 914 | 0.000% |
| 2026-10-28 | 0.1400 | 0.2000 | 0.1400 | 0.1900 | +5.556% | 22 | 896 | -47.368% |
| 2026-10-27 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | -41.935% | 11 | 0 | -44.444% |
| 2026-10-26 | 0.3800 | 0.3800 | 0.2900 | 0.3100 | -56.338% | 47 | 0 | -67.742% |
| 2026-10-23 | 0.9700 | 0.9700 | 0.7000 | 0.7100 | +9.231% | 83 | 0 | -85.915% |
| 2026-10-22 | 0.4700 | 0.8100 | 0.4700 | 0.6500 | +80.556% | 913 | 0 | -84.615% |
| 2026-10-21 | 0.3800 | 0.3800 | 0.3500 | 0.3600 | -40.000% | 53 | 0 | -72.222% |
| 2026-10-20 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 0.000% | 7 | 0 | -83.333% |