NVDA261104P00185000
NVDA Nov 4 2026 185.00 Put
optionOPRA
EODOct 29, 2026
0.06USD-53.846%(-0.07)824Vol876OI
NVDA261104P00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -53.846% | 824 | 62 | 0.000% |
| 2026-10-28 | 0.1100 | 0.1300 | 0.1000 | 0.1300 | 0.000% | 43 | 36 | -53.846% |
| 2026-10-27 | 0.1500 | 0.1600 | 0.1200 | 0.1300 | -38.095% | 18 | 0 | -53.846% |
| 2026-10-26 | 0.2500 | 0.2600 | 0.2000 | 0.2100 | -50.000% | 9 | 0 | -71.429% |
| 2026-10-23 | 0.4600 | 0.4600 | 0.4200 | 0.4200 | -20.755% | 11 | 0 | -85.714% |
| 2026-10-22 | 0.4000 | 0.5300 | 0.4000 | 0.5300 | +32.500% | 5 | 0 | -88.679% |
| 2026-10-20 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 0.000% | 5 | 0 | -85.000% |