NVDA261104P00180000
NVDA Nov 4 2026 180.00 Put
optionOPRA
EODOct 29, 2026
0.07USD-30.000%(-0.03)74Vol177OI
NVDA261104P00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0900 | 0.0900 | 0.0600 | 0.0700 | -30.000% | 74 | 132 | 0.000% |
| 2026-10-28 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | -16.667% | 77 | 74 | -30.000% |
| 2026-10-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 23 | 0 | -41.667% |
| 2026-10-26 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | -53.125% | 2 | 0 | -53.333% |
| 2026-10-23 | 0.4400 | 0.4400 | 0.2900 | 0.3200 | -21.951% | 4 | 0 | -78.125% |
| 2026-10-22 | 0.3700 | 0.4900 | 0.3300 | 0.4100 | +28.125% | 75 | 0 | -82.927% |
| 2026-10-20 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.000% | 20 | 0 | -78.125% |