NVDA261104P00175000
NVDA Nov 4 2026 175.00 Put
optionOPRA
EODOct 29, 2026
0.05USD-28.571%(-0.02)44Vol106OI
NVDA261104P00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | -28.571% | 44 | 64 | 0.000% |
| 2026-10-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 22 | 43 | -28.571% |
| 2026-10-27 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | -25.000% | 5 | 0 | -44.444% |
| 2026-10-26 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | -50.000% | 22 | 0 | -58.333% |
| 2026-10-23 | 0.2300 | 0.2500 | 0.2200 | 0.2400 | -33.333% | 9 | 0 | -79.167% |
| 2026-10-22 | 0.2100 | 0.3600 | 0.2100 | 0.3600 | +125.000% | 13 | 0 | -86.111% |
| 2026-10-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 7 | 0 | -68.750% |