NVDA261104P00170000
NVDA Nov 4 2026 170.00 Put
optionOPRA
EODOct 29, 2026
0.04USD-33.333%(-0.02)43Vol73OI
NVDA261104P00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | -33.333% | 43 | 69 | 0.000% |
| 2026-10-28 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | 0.000% | 27 | 44 | -33.333% |
| 2026-10-27 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | -53.846% | 18 | 0 | -33.333% |
| 2026-10-26 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -27.778% | 2 | 0 | -69.231% |
| 2026-10-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -28.000% | 22 | 0 | -77.778% |
| 2026-10-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2 | 0 | -84.000% |