NVDA261104P00165000
NVDA Nov 4 2026 165.00 Put
optionOPRA
EODOct 29, 2026
0.04USD+33.333%(+0.01)109Vol150OI
NVDA261104P00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 109 | 41 | 0.000% |
| 2026-10-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 5 | 36 | +33.333% |
| 2026-10-27 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -33.333% | 19 | 0 | -33.333% |
| 2026-10-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -55.000% | 5 | 0 | -55.556% |
| 2026-10-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +42.857% | 2 | 0 | -80.000% |
| 2026-10-20 | 0.2100 | 0.2100 | 0.1400 | 0.1400 | 0.000% | 11 | 0 | -71.429% |