NVDA261104P00160000
NVDA Nov 4 2026 160.00 Put
optionOPRA
EODOct 28, 2026
0.03USD-25.000%(-0.01)1Vol437OI
NVDA261104P00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 437 | 0.000% |
| 2026-10-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 28 | 0 | -25.000% |
| 2026-10-26 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -52.941% | 490 | 0 | -62.500% |
| 2026-10-22 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 2 | 0 | -82.353% |