NVDA261104P00155000
NVDA Nov 4 2026 155.00 Put
optionOPRA
EODOct 29, 2026
0.03USD-40.000%(-0.02)88Vol86OI
NVDA261104P00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0500 | 0.0500 | 0.0200 | 0.0300 | -40.000% | 88 | 24 | 0.000% |
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 1 | 24 | -40.000% |
| 2026-10-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 1 | 0 | +50.000% |
| 2026-10-26 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -61.538% | 6 | 0 | -40.000% |
| 2026-10-22 | 0.1400 | 0.1800 | 0.0900 | 0.1300 | +44.444% | 32 | 0 | -76.923% |
| 2026-10-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 0 | -66.667% |