NVDA261104P00145000
NVDA Nov 4 2026 145.00 Put
optionOPRA
EODOct 28, 2026
0.02USD0.000%(0.00)535Vol521OI
NVDA261104P00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 535 | 16 | 0.000% |
| 2026-10-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -80.000% | 6 | 0 | 0.000% |
| 2026-10-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 1 | 0 | -80.000% |
| 2026-10-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 10 | 0 | -75.000% |
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 0 | -60.000% |