NVDA261104C00255000
NVDA Nov 4 2026 255.00 Call
optionOPRA
EODOct 29, 2026
0.02USD-33.333%(-0.01)1Vol302OI
NVDA261104C00255000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 302 | 0.000% |
| 2026-10-28 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | +200.000% | 302 | 5 | -33.333% |
| 2026-10-27 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -80.000% | 4 | 0 | +100.000% |
| 2026-10-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 1 | 0 | -60.000% |
| 2026-10-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 0 | 0.000% |