NVDA261104C00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 57 | 42 | 0.000% |
| 2026-10-27 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -50.000% | 5 | 0 | 0.000% |
| 2026-10-26 | 0.0400 | 0.0600 | 0.0400 | 0.0400 | -55.556% | 34 | 0 | -50.000% |
| 2026-10-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 1 | 0 | -77.778% |
| 2026-10-22 | 0.0600 | 0.1100 | 0.0600 | 0.1100 | -45.000% | 3 | 0 | -81.818% |
| 2026-10-21 | 0.1700 | 0.2000 | 0.1400 | 0.2000 | 0.000% | 14 | 0 | -90.000% |