NVDA261104C00245000
NVDA Nov 4 2026 245.00 Call
optionOPRA
EODOct 29, 2026
0.03USD-40.000%(-0.02)33Vol1,307OI
NVDA261104C00245000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 33 | 1,298 | 0.000% |
| 2026-10-28 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 116 | 1,260 | -40.000% |
| 2026-10-27 | 0.0800 | 0.0800 | 0.0400 | 0.0500 | -28.571% | 479 | 0 | -40.000% |
| 2026-10-26 | 0.0800 | 0.0900 | 0.0500 | 0.0700 | -12.500% | 226 | 0 | -57.143% |
| 2026-10-23 | 0.1600 | 0.1600 | 0.0800 | 0.0800 | -42.857% | 10 | 0 | -62.500% |
| 2026-10-22 | 0.2000 | 0.2000 | 0.1100 | 0.1400 | -56.250% | 946 | 0 | -78.571% |
| 2026-10-21 | 0.9100 | 0.9100 | 0.2600 | 0.3200 | +45.455% | 147 | 0 | -90.625% |
| 2026-10-20 | 0.2400 | 0.2800 | 0.2200 | 0.2200 | 0.000% | 425 | 0 | -86.364% |