NVDA261104C00240000
NVDA Nov 4 2026 240.00 Call
optionOPRA
EODOct 29, 2026
0.05USD-37.500%(-0.03)145Vol733OI
NVDA261104C00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0600 | 0.0600 | 0.0300 | 0.0500 | -37.500% | 145 | 766 | 0.000% |
| 2026-10-28 | 0.1100 | 0.1400 | 0.0700 | 0.0800 | -20.000% | 108 | 738 | -37.500% |
| 2026-10-27 | 0.1300 | 0.1400 | 0.1000 | 0.1000 | -23.077% | 108 | 0 | -50.000% |
| 2026-10-26 | 0.1400 | 0.1600 | 0.1000 | 0.1300 | -13.333% | 616 | 0 | -61.538% |
| 2026-10-23 | 0.1700 | 0.1900 | 0.1500 | 0.1500 | -31.818% | 64 | 0 | -66.667% |
| 2026-10-22 | 0.3700 | 0.3700 | 0.2200 | 0.2200 | -69.014% | 15 | 0 | -77.273% |
| 2026-10-21 | 0.8000 | 0.8000 | 0.4700 | 0.7100 | +47.917% | 175 | 0 | -92.958% |
| 2026-10-20 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 0.000% | 3 | 0 | -89.583% |