NVDA261104C00237500
NVDA Nov 4 2026 237.50 Call
optionOPRA
EODOct 29, 2026
0.05USD-58.333%(-0.07)10Vol588OI
NVDA261104C00237500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | -58.333% | 10 | 585 | 0.000% |
| 2026-10-28 | 0.1900 | 0.2100 | 0.1100 | 0.1200 | -25.000% | 436 | 619 | -58.333% |
| 2026-10-27 | 0.2000 | 0.2000 | 0.1500 | 0.1600 | -11.111% | 286 | 0 | -68.750% |
| 2026-10-26 | 0.2000 | 0.2600 | 0.1600 | 0.1800 | -10.000% | 264 | 0 | -72.222% |
| 2026-10-23 | 0.2400 | 0.2700 | 0.2000 | 0.2000 | -35.484% | 97 | 0 | -75.000% |
| 2026-10-22 | 0.5200 | 0.5200 | 0.3000 | 0.3100 | -64.368% | 39 | 0 | -83.871% |
| 2026-10-21 | 0.8000 | 0.9800 | 0.7500 | 0.8700 | 0.000% | 146 | 0 | -94.253% |