NVDA261104C00235000
NVDA Nov 4 2026 235.00 Call
optionOPRA
EODOct 29, 2026
0.06USD-64.706%(-0.11)207Vol529OI
NVDA261104C00235000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -64.706% | 207 | 365 | 0.000% |
| 2026-10-28 | 0.2900 | 0.3300 | 0.1500 | 0.1700 | -32.000% | 588 | 323 | -64.706% |
| 2026-10-27 | 0.3500 | 0.3500 | 0.2200 | 0.2500 | -7.407% | 200 | 0 | -76.000% |
| 2026-10-26 | 0.2600 | 0.4000 | 0.2300 | 0.2700 | +12.500% | 201 | 0 | -77.778% |
| 2026-10-23 | 0.8700 | 0.8700 | 0.2400 | 0.2400 | -36.842% | 98 | 0 | -75.000% |
| 2026-10-22 | 0.7400 | 0.7700 | 0.3800 | 0.3800 | -71.852% | 90 | 0 | -84.211% |
| 2026-10-21 | 1.3300 | 1.6500 | 0.8800 | 1.3500 | +60.714% | 199 | 0 | -95.556% |
| 2026-10-20 | 0.6500 | 1.1200 | 0.4000 | 0.8400 | 0.000% | 98 | 0 | -92.857% |