NVDA261104C00230000
NVDA Nov 4 2026 230.00 Call
optionOPRA
EODOct 29, 2026
0.14USD-65.854%(-0.27)493Vol1,331OI
NVDA261104C00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.3500 | 0.3700 | 0.1100 | 0.1400 | -65.854% | 493 | 1,224 | 0.000% |
| 2026-10-28 | 0.9000 | 0.9000 | 0.3900 | 0.4100 | -40.580% | 1,472 | 920 | -65.854% |
| 2026-10-27 | 0.8800 | 0.9100 | 0.5100 | 0.6900 | +2.985% | 1,069 | 0 | -79.710% |
| 2026-10-26 | 0.6100 | 0.9900 | 0.5700 | 0.6700 | +28.846% | 374 | 0 | -79.104% |
| 2026-10-23 | 0.6900 | 0.8500 | 0.5000 | 0.5200 | -35.000% | 121 | 0 | -73.077% |
| 2026-10-22 | 1.5500 | 1.8500 | 0.7800 | 0.8000 | -68.000% | 163 | 0 | -82.500% |
| 2026-10-21 | 2.4900 | 2.6600 | 1.6200 | 2.5000 | +70.068% | 425 | 0 | -94.400% |
| 2026-10-20 | 1.3000 | 2.0800 | 1.0800 | 1.4700 | 0.000% | 79 | 0 | -90.476% |