NVDA261104C00225000
NVDA Nov 4 2026 225.00 Call
optionOPRA
EODOct 29, 2026
0.38USD-63.810%(-0.67)1,350Vol3,979OI
NVDA261104C00225000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.8000 | 0.9400 | 0.3300 | 0.3800 | -63.810% | 1,350 | 3,870 | 0.000% |
| 2026-10-28 | 2.1500 | 2.1500 | 0.9600 | 1.0500 | -37.126% | 1,271 | 3,717 | -63.810% |
| 2026-10-27 | 2.0300 | 2.0900 | 1.2600 | 1.6700 | +5.696% | 2,092 | 0 | -77.246% |
| 2026-10-26 | 1.1300 | 2.0700 | 1.1300 | 1.5800 | +50.476% | 809 | 0 | -75.949% |
| 2026-10-23 | 2.2800 | 2.2800 | 0.6900 | 1.0500 | -29.054% | 2,608 | 0 | -63.810% |
| 2026-10-22 | 3.5000 | 3.5000 | 1.4800 | 1.4800 | -66.364% | 2,641 | 0 | -74.324% |
| 2026-10-21 | 4.2000 | 4.5000 | 3.2500 | 4.4000 | +69.884% | 79 | 0 | -91.364% |
| 2026-10-20 | 2.3600 | 3.8700 | 2.3600 | 2.5900 | 0.000% | 42 | 0 | -85.328% |