NVDA261104C00220000
NVDA Nov 4 2026 220.00 Call
optionOPRA
EODOct 29, 2026
1.16USD-49.345%(-1.13)4,324Vol2,652OI
NVDA261104C00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.0800 | 2.0800 | 0.9700 | 1.1600 | -49.345% | 4,324 | 1,372 | 0.000% |
| 2026-10-28 | 4.1500 | 4.2500 | 2.1400 | 2.2900 | -35.127% | 2,586 | 628 | -49.345% |
| 2026-10-27 | 3.9000 | 4.1000 | 2.6600 | 3.5300 | +4.130% | 996 | 0 | -67.139% |
| 2026-10-26 | 2.6000 | 3.9300 | 2.4700 | 3.3900 | +54.795% | 364 | 0 | -65.782% |
| 2026-10-23 | 2.2800 | 3.1000 | 2.1500 | 2.1900 | -21.505% | 78 | 0 | -47.032% |
| 2026-10-22 | 4.8000 | 5.7500 | 2.7900 | 2.7900 | -59.856% | 329 | 0 | -58.423% |
| 2026-10-21 | 6.4000 | 7.4000 | 5.2000 | 6.9500 | +46.316% | 304 | 0 | -83.309% |
| 2026-10-20 | 4.5600 | 5.6000 | 4.5600 | 4.7500 | 0.000% | 42 | 0 | -75.579% |