NVDA261104C00217500
NVDA Nov 4 2026 217.50 Call
optionOPRA
EODOct 29, 2026
1.88USD-44.706%(-1.52)3,826Vol2,047OI
NVDA261104C00217500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.8200 | 3.0400 | 1.6300 | 1.8800 | -44.706% | 3,826 | 784 | 0.000% |
| 2026-10-28 | 5.6000 | 5.6000 | 3.0400 | 3.4000 | -29.897% | 652 | 643 | -44.706% |
| 2026-10-27 | 5.0800 | 5.5000 | 3.7500 | 4.8500 | +15.476% | 1,246 | 0 | -61.237% |
| 2026-10-26 | 4.5500 | 5.2000 | 3.7700 | 4.2000 | +37.705% | 209 | 0 | -55.238% |
| 2026-10-23 | 3.7000 | 3.9000 | 3.0500 | 3.0500 | -18.667% | 24 | 0 | -38.361% |
| 2026-10-22 | 6.0000 | 6.0000 | 3.7500 | 3.7500 | -53.242% | 74 | 0 | -49.867% |
| 2026-10-21 | 7.0000 | 8.1000 | 6.7000 | 8.0200 | 0.000% | 83 | 0 | -76.559% |