NVDA261104C00215000
NVDA Nov 4 2026 215.00 Call
optionOPRA
EODOct 29, 2026
2.90USD-36.264%(-1.65)2,724Vol1,017OI
NVDA261104C00215000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 4.7000 | 4.7000 | 2.5300 | 2.9000 | -36.264% | 2,724 | 424 | 0.000% |
| 2026-10-28 | 7.3000 | 7.3000 | 4.1500 | 4.5500 | -27.200% | 903 | 297 | -36.264% |
| 2026-10-27 | 6.4000 | 7.0500 | 5.0000 | 6.2500 | +11.012% | 758 | 0 | -53.600% |
| 2026-10-26 | 4.3000 | 6.5500 | 4.3000 | 5.6300 | +44.359% | 302 | 0 | -48.490% |
| 2026-10-23 | 4.2000 | 5.2000 | 3.7500 | 3.9000 | -17.021% | 316 | 0 | -25.641% |
| 2026-10-22 | 6.9600 | 7.8000 | 4.7000 | 4.7000 | -53.234% | 380 | 0 | -38.298% |
| 2026-10-21 | 9.0000 | 10.6500 | 9.0000 | 10.0500 | +35.811% | 56 | 0 | -71.144% |
| 2026-10-20 | 7.4000 | 8.1800 | 7.0500 | 7.4000 | 0.000% | 20 | 0 | -60.811% |