NVDA261104C00207500
NVDA Nov 4 2026 207.50 Call
optionOPRA
EODOct 29, 2026
7.57USD-20.148%(-1.91)124Vol151OI
NVDA261104C00207500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 8.3500 | 8.5000 | 6.8500 | 7.5700 | -20.148% | 124 | 114 | 0.000% |
| 2026-10-28 | 13.2700 | 13.2700 | 9.0600 | 9.4800 | -21.197% | 1,116 | 122 | -20.148% |
| 2026-10-27 | 12.2300 | 12.9100 | 10.6700 | 12.0300 | +12.640% | 1,415 | 0 | -37.074% |
| 2026-10-26 | 11.4900 | 11.8500 | 10.6800 | 10.6800 | +21.779% | 6 | 0 | -29.120% |
| 2026-10-23 | 8.1100 | 8.7800 | 8.1100 | 8.7700 | -9.588% | 9 | 0 | -13.683% |
| 2026-10-22 | 12.5000 | 13.0500 | 8.9000 | 9.7000 | 0.000% | 51 | 0 | -21.959% |