NVDA261104C00205000
NVDA Nov 4 2026 205.00 Call
optionOPRA
EODOct 29, 2026
9.30USD-17.699%(-2.00)87Vol108OI
NVDA261104C00205000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 11.0500 | 11.0500 | 9.0000 | 9.3000 | -17.699% | 87 | 76 | 0.000% |
| 2026-10-28 | 15.3000 | 15.3000 | 11.1400 | 11.3000 | -19.112% | 684 | 76 | -17.699% |
| 2026-10-27 | 12.6000 | 14.7500 | 12.3000 | 13.9700 | +0.072% | 281 | 0 | -33.429% |
| 2026-10-26 | 10.4600 | 14.0400 | 10.4600 | 13.9600 | +49.305% | 7 | 0 | -33.381% |
| 2026-10-23 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -37.248% | 1 | 0 | -0.535% |
| 2026-10-22 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | 0.000% | 3 | 0 | -37.584% |