NVDA261104C00202500
NVDA Nov 4 2026 202.50 Call
optionOPRA
EODOct 29, 2026
11.76USD-24.178%(-3.75)817Vol179OI
NVDA261104C00202500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 11.50 | 12.55 | 10.83 | 11.76 | -24.178% | 817 | 116 | 0.000% |
| 2026-10-28 | 15.90 | 16.11 | 15.45 | 15.51 | -3.123% | 417 | 77 | -24.178% |
| 2026-10-27 | 15.45 | 17.06 | 15.45 | 16.01 | +10.873% | 565 | 0 | -26.546% |
| 2026-10-26 | 12.85 | 14.44 | 12.85 | 14.44 | +22.685% | 2 | 0 | -18.560% |
| 2026-10-23 | 10.75 | 13.50 | 10.75 | 11.77 | 0.000% | 14 | 0 | -0.085% |