NVDA261104C00200000
NVDA Nov 4 2026 200.00 Call
optionOPRA
EODOct 29, 2026
13.99USD-13.375%(-2.16)1,918Vol333OI
NVDA261104C00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 14.80 | 14.80 | 12.85 | 13.99 | -13.375% | 1,918 | 281 | 0.000% |
| 2026-10-28 | 20.30 | 20.30 | 15.50 | 16.15 | -11.555% | 1,998 | 68 | -13.375% |
| 2026-10-27 | 18.90 | 19.80 | 18.05 | 18.26 | +10.667% | 451 | 0 | -23.384% |
| 2026-10-26 | 16.40 | 18.80 | 15.93 | 16.50 | +16.197% | 15 | 0 | -15.212% |
| 2026-10-23 | 14.60 | 14.67 | 14.08 | 14.20 | -7.190% | 69 | 0 | -1.479% |
| 2026-10-22 | 20.00 | 20.00 | 14.67 | 15.30 | -21.538% | 31 | 0 | -8.562% |
| 2026-10-21 | 21.50 | 21.50 | 19.50 | 19.50 | 0.000% | 10 | 0 | -28.256% |