NVDA261104C00195000
NVDA Nov 4 2026 195.00 Call
optionOPRA
EODOct 29, 2026
17.10USD-18.103%(-3.78)232Vol60OI
NVDA261104C00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 17.60 | 20.60 | 17.10 | 17.10 | -18.103% | 232 | 34 | 0.000% |
| 2026-10-28 | 22.79 | 23.48 | 20.88 | 20.88 | -12.636% | 117 | 12 | -18.103% |
| 2026-10-27 | 22.80 | 25.25 | 22.40 | 23.90 | +27.807% | 33 | 0 | -28.452% |
| 2026-10-23 | 16.70 | 19.19 | 16.70 | 18.70 | -13.426% | 5 | 0 | -8.556% |
| 2026-10-22 | 21.60 | 21.60 | 21.60 | 21.60 | -9.358% | 1 | 0 | -20.833% |
| 2026-10-20 | 23.83 | 23.83 | 23.83 | 23.83 | 0.000% | 8 | 0 | -28.242% |