NVDA261104C00192500
NVDA Nov 4 2026 192.50 Call
optionOPRA
EODOct 29, 2026
19.15USD-15.078%(-3.40)515Vol37OI
NVDA261104C00192500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 21.43 | 23.00 | 19.15 | 19.15 | -15.078% | 515 | 42 | 0.000% |
| 2026-10-28 | 25.28 | 26.80 | 22.53 | 22.55 | -15.226% | 153 | 1 | -15.078% |
| 2026-10-27 | 25.39 | 26.60 | 25.39 | 26.60 | +27.273% | 3 | 0 | -28.008% |
| 2026-10-23 | 20.25 | 21.30 | 20.25 | 20.90 | 0.000% | 4 | 0 | -8.373% |