NVDA261104C00190000
NVDA Nov 4 2026 190.00 Call
optionOPRA
EODOct 29, 2026
22.97USD-9.174%(-2.32)9Vol10OI
NVDA261104C00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 22.50 | 23.85 | 22.50 | 22.97 | -9.174% | 9 | 8 | 0.000% |
| 2026-10-28 | 28.75 | 29.20 | 25.21 | 25.29 | -10.256% | 51 | 6 | -9.174% |
| 2026-10-27 | 27.95 | 29.05 | 27.95 | 28.18 | +4.409% | 11 | 0 | -18.488% |
| 2026-10-26 | 26.96 | 26.99 | 26.96 | 26.99 | -2.528% | 2 | 0 | -14.894% |
| 2026-10-22 | 27.69 | 27.69 | 27.69 | 27.69 | 0.000% | 1 | 0 | -17.046% |