NVDA261104C00185000
NVDA Nov 4 2026 185.00 Call
optionOPRA
EODOct 29, 2026
26.35USD-17.631%(-5.64)7Vol11OI
NVDA261104C00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 28.40 | 29.50 | 26.35 | 26.35 | -17.631% | 7 | 10 | 0.000% |
| 2026-10-28 | 33.18 | 33.75 | 30.80 | 31.99 | -3.353% | 18 | 7 | -17.631% |
| 2026-10-27 | 32.24 | 33.76 | 31.60 | 33.10 | +4.515% | 44 | 0 | -20.393% |
| 2026-10-26 | 30.82 | 31.67 | 30.46 | 31.67 | +14.250% | 3 | 0 | -16.798% |
| 2026-10-23 | 27.59 | 27.72 | 27.59 | 27.72 | -5.554% | 2 | 0 | -4.942% |
| 2026-10-22 | 29.35 | 29.35 | 29.35 | 29.35 | 0.000% | 1 | 0 | -10.221% |