NVDA261104C00175000
NVDA Nov 4 2026 175.00 Call
optionOPRA
EODOct 29, 2026
37.84USD-11.651%(-4.99)7Vol15OI
NVDA261104C00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 38.81 | 39.35 | 37.15 | 37.84 | -11.651% | 7 | 12 | 0.000% |
| 2026-10-28 | 41.05 | 43.90 | 40.70 | 42.83 | +0.304% | 18 | 7 | -11.651% |
| 2026-10-27 | 41.84 | 45.25 | 41.35 | 42.70 | -0.304% | 48 | 0 | -11.382% |
| 2026-10-20 | 42.83 | 42.83 | 42.83 | 42.83 | 0.000% | 3 | 0 | -11.651% |