NVDA261104C00165000
NVDA Nov 4 2026 165.00 Call
optionOPRA
EODOct 29, 2026
47.96USD-5.683%(-2.89)7Vol11OI
NVDA261104C00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 49.00 | 50.60 | 47.45 | 47.96 | -5.683% | 7 | 11 | 0.000% |
| 2026-10-28 | 52.75 | 53.28 | 50.45 | 50.85 | -4.020% | 17 | 9 | -5.683% |
| 2026-10-27 | 52.86 | 55.80 | 50.95 | 52.98 | +2.814% | 17 | 0 | -9.475% |
| 2026-10-26 | 51.53 | 51.53 | 51.53 | 51.53 | +7.220% | 1 | 0 | -6.928% |
| 2026-10-23 | 48.29 | 48.29 | 48.06 | 48.06 | 0.000% | 10 | 0 | -0.208% |