NVDA261104C00145000
NVDA Nov 4 2026 145.00 Call
optionOPRA
EODOct 29, 2026
69.04USD-2.001%(-1.41)1Vol3OI
NVDA261104C00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 69.04 | 69.04 | 69.04 | 69.04 | -2.001% | 1 | 2 | 0.000% |
| 2026-10-28 | 72.32 | 73.05 | 70.45 | 70.45 | -5.436% | 4 | 1 | -2.001% |
| 2026-10-27 | 71.87 | 74.50 | 71.85 | 74.50 | 0.000% | 16 | 0 | -7.329% |