NVDA261102P00270000
NVDA Nov 2 2026 270.00 Put
optionOPRA
EODOct 29, 2026
55.00USD-0.614%(-0.34)16Vol11OI
NVDA261102P00270000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 55.00 | 55.00 | 55.00 | 55.00 | -0.614% | 16 | 11 | 0.000% |
| 2026-10-28 | 48.87 | 55.34 | 48.87 | 55.34 | +14.339% | 5 | 10 | -0.614% |
| 2026-10-21 | 48.50 | 49.29 | 44.43 | 48.40 | -8.246% | 10 | 0 | +13.636% |
| 2026-10-20 | 52.75 | 52.75 | 52.75 | 52.75 | 0.000% | 10 | 0 | +4.265% |