NVDA261102P00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 26.50 | 27.03 | 26.50 | 27.03 | +7.262% | 2 | 0 | 0.000% |
| 2026-10-28 | 22.22 | 26.05 | 21.75 | 25.20 | +14.027% | 212 | 0 | +7.262% |
| 2026-10-27 | 22.38 | 23.47 | 21.30 | 22.10 | +10.279% | 18 | 0 | +22.308% |
| 2026-10-21 | 20.04 | 20.04 | 20.04 | 20.04 | 0.000% | 2 | 0 | +34.880% |