NVDA261102P00235000
NVDA Nov 2 2026 235.00 Put
optionOPRA
EODOct 29, 2026
22.02USD+10.376%(+2.07)442Vol0OI
NVDA261102P00235000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 21.99 | 23.75 | 20.95 | 22.02 | +10.376% | 442 | 5 | 0.000% |
| 2026-10-28 | 15.69 | 20.65 | 15.69 | 19.95 | +14.000% | 1,634 | 51 | +10.376% |
| 2026-10-27 | 17.30 | 18.79 | 17.17 | 17.50 | -22.874% | 129 | 0 | +25.829% |
| 2026-10-23 | 22.12 | 22.69 | 21.35 | 22.69 | +47.625% | 13 | 0 | -2.953% |
| 2026-10-21 | 15.37 | 15.37 | 15.37 | 15.37 | 0.000% | 1 | 0 | +43.266% |