NVDA261102P00230000
NVDA Nov 2 2026 230.00 Put
optionOPRA
EODOct 29, 2026
16.59USD+11.342%(+1.69)8,250Vol12OI
NVDA261102P00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 17.38 | 18.00 | 15.40 | 16.59 | +11.342% | 8,250 | 227 | 0.000% |
| 2026-10-28 | 11.15 | 15.60 | 10.97 | 14.90 | +24.063% | 1,065 | 187 | +11.342% |
| 2026-10-27 | 12.28 | 14.51 | 11.30 | 12.01 | -13.160% | 571 | 0 | +38.135% |
| 2026-10-26 | 15.17 | 15.36 | 13.15 | 13.83 | -13.400% | 281 | 0 | +19.957% |
| 2026-10-22 | 15.97 | 15.97 | 15.97 | 15.97 | +40.457% | 1 | 0 | +3.882% |
| 2026-10-21 | 11.21 | 11.37 | 11.17 | 11.37 | -14.511% | 4 | 0 | +45.910% |
| 2026-10-20 | 17.10 | 17.10 | 13.30 | 13.30 | -14.138% | 2 | 0 | +24.737% |
| 2026-10-19 | 15.49 | 15.49 | 15.49 | 15.49 | 0.000% | 2 | 0 | +7.101% |