NVDA261102P00225000
NVDA Nov 2 2026 225.00 Put
optionOPRA
EODOct 29, 2026
11.48USD+11.456%(+1.18)6,499Vol21OI
NVDA261102P00225000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 10.6000 | 13.0500 | 10.6000 | 11.4800 | +11.456% | 6,499 | 294 | 0.000% |
| 2026-10-28 | 7.0000 | 10.8500 | 7.0000 | 10.3000 | +24.096% | 850 | 190 | +11.456% |
| 2026-10-27 | 7.9500 | 9.9000 | 7.4900 | 8.3000 | -12.540% | 69 | 0 | +38.313% |
| 2026-10-26 | 10.5000 | 11.3000 | 8.7500 | 9.4900 | -31.182% | 992 | 0 | +20.969% |
| 2026-10-23 | 13.0700 | 14.0000 | 13.0700 | 13.7900 | +5.267% | 50 | 0 | -16.751% |
| 2026-10-22 | 9.6300 | 13.1000 | 9.6300 | 13.1000 | +97.587% | 241 | 0 | -12.366% |
| 2026-10-21 | 8.7000 | 8.9200 | 6.6300 | 6.6300 | -36.372% | 28 | 0 | +73.152% |
| 2026-10-20 | 12.1000 | 12.6400 | 9.4500 | 10.4200 | +6.002% | 23 | 0 | +10.173% |
| 2026-10-19 | 11.3000 | 11.3000 | 8.6600 | 9.8300 | 0.000% | 20 | 0 | +16.785% |