NVDA261102P00215000
NVDA Nov 2 2026 215.00 Put
optionOPRA
EODOct 29, 2026
3.05USD-7.855%(-0.26)2,370Vol3,365OI
NVDA261102P00215000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.9200 | 4.4000 | 2.7800 | 3.0500 | -7.855% | 2,370 | 3,137 | 0.000% |
| 2026-10-28 | 1.7500 | 3.6000 | 1.5600 | 3.3100 | +46.460% | 3,262 | 2,925 | -7.855% |
| 2026-10-27 | 2.4800 | 3.3700 | 2.0000 | 2.2600 | -35.429% | 9,301 | 0 | +34.956% |
| 2026-10-26 | 4.8400 | 5.9500 | 3.0000 | 3.5000 | -46.970% | 551 | 0 | -12.857% |
| 2026-10-23 | 6.4800 | 6.9300 | 5.6200 | 6.6000 | -7.042% | 688 | 0 | -53.788% |
| 2026-10-22 | 4.1400 | 7.1000 | 3.4500 | 7.1000 | +165.918% | 187 | 0 | -57.042% |
| 2026-10-21 | 3.0800 | 3.8300 | 2.4500 | 2.6700 | -46.600% | 71 | 0 | +14.232% |
| 2026-10-20 | 4.7000 | 6.5200 | 4.2000 | 5.0000 | +10.865% | 355 | 0 | -39.000% |
| 2026-10-19 | 5.5500 | 5.5500 | 3.8800 | 4.5100 | 0.000% | 194 | 0 | -32.373% |