NVDA261102P00212500
NVDA Nov 2 2026 212.50 Put
optionOPRA
EODOct 29, 2026
1.82USD-12.500%(-0.26)10,293Vol2,910OI
NVDA261102P00212500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.1700 | 2.9500 | 1.6700 | 1.8200 | -12.500% | 10,293 | 2,815 | 0.000% |
| 2026-10-28 | 1.0400 | 2.4700 | 1.0400 | 2.0800 | +44.444% | 4,090 | 1,077 | -12.500% |
| 2026-10-27 | 1.7600 | 2.3800 | 1.3600 | 1.4400 | -40.496% | 1,091 | 0 | +26.389% |
| 2026-10-26 | 3.8300 | 3.9100 | 2.2300 | 2.4200 | -56.318% | 1,371 | 0 | -24.793% |
| 2026-10-23 | 6.0000 | 6.0000 | 4.6000 | 5.5400 | +0.911% | 1,328 | 0 | -67.148% |
| 2026-10-22 | 3.2900 | 5.6500 | 3.2700 | 5.4900 | +149.545% | 165 | 0 | -66.849% |
| 2026-10-21 | 2.7100 | 2.9000 | 1.8400 | 2.2000 | -43.445% | 37 | 0 | -17.273% |
| 2026-10-20 | 3.8000 | 5.1800 | 3.3500 | 3.8900 | 0.000% | 36 | 0 | -53.213% |