NVDA261102P00210000
NVDA Nov 2 2026 210.00 Put
optionOPRA
EODOct 29, 2026
1.03USD-25.362%(-0.35)7,806Vol3,697OI
NVDA261102P00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.3900 | 1.8600 | 0.3900 | 1.0300 | -25.362% | 7,806 | 2,785 | 0.000% |
| 2026-10-28 | 0.7600 | 1.6300 | 0.6700 | 1.3800 | +33.981% | 2,701 | 2,024 | -25.362% |
| 2026-10-27 | 1.2200 | 1.6300 | 0.8900 | 1.0300 | -42.778% | 1,265 | 0 | 0.000% |
| 2026-10-26 | 4.2500 | 4.2500 | 1.5600 | 1.8000 | -58.140% | 2,216 | 0 | -42.778% |
| 2026-10-23 | 4.4000 | 4.4000 | 3.4500 | 4.3000 | -4.444% | 220 | 0 | -76.047% |
| 2026-10-22 | 1.8000 | 4.7000 | 1.8000 | 4.5000 | +246.154% | 99 | 0 | -77.111% |
| 2026-10-21 | 1.8200 | 2.2400 | 1.3000 | 1.3000 | -55.479% | 231 | 0 | -20.769% |
| 2026-10-20 | 3.0000 | 4.0000 | 2.6500 | 2.9200 | -0.341% | 93 | 0 | -64.726% |
| 2026-10-19 | 4.1500 | 4.1500 | 2.2500 | 2.9300 | 0.000% | 59 | 0 | -64.846% |